시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,001	7	+ 0.70%	203,125	198
11:27	998	4	+ 0.40%	203,084	198
11:26	998	4	+ 0.40%	202,914	198
11:25	1,001	7	+ 0.70%	202,716	198
11:24	1,004	10	+ 1.01%	202,711	198
11:23	1,000	6	+ 0.60%	202,466	197
11:22	1,000	6	+ 0.60%	202,408	197
11:21	1,002	8	+ 0.81%	202,358	197
11:20	998	4	+ 0.40%	197,690	193
11:19	995	1	+ 0.10%	196,556	192