시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	998	4	+ 0.40%	210,983	206
11:47	999	5	+ 0.50%	210,878	206
11:44	1,000	6	+ 0.60%	210,801	206
11:38	1,000	6	+ 0.60%	210,492	205
11:37	1,001	7	+ 0.70%	210,461	205
11:36	992	2	- 0.20%	206,353	201
11:35	995	1	+ 0.10%	203,759	199
11:34	996	2	+ 0.20%	203,607	199
11:30	1,002	8	+ 0.81%	203,284	198
11:29	1,002	8	+ 0.81%	203,262	198