시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,001	7	+ 0.70%	218,297	213
11:58	999	5	+ 0.50%	218,147	213
11:57	1,001	7	+ 0.70%	217,996	213
11:56	1,001	7	+ 0.70%	217,779	213
11:55	995	1	+ 0.10%	217,599	213
11:54	1,001	7	+ 0.70%	216,284	211
11:53	1,001	7	+ 0.70%	216,281	211
11:51	1,000	6	+ 0.60%	215,809	211
11:50	997	3	+ 0.30%	211,037	206
11:49	998	4	+ 0.40%	211,025	206