시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	996	2	+ 0.20%	221,219	216
12:14	996	2	+ 0.20%	221,218	216
12:13	1,000	6	+ 0.60%	221,217	216
12:07	1,000	6	+ 0.60%	221,187	216
12:06	1,000	6	+ 0.60%	221,148	216
12:05	1,000	6	+ 0.60%	220,841	216
12:03	1,001	7	+ 0.70%	220,750	216
12:02	1,000	6	+ 0.60%	218,744	214
12:01	1,001	7	+ 0.70%	218,644	214
12:00	1,001	7	+ 0.70%	218,615	214