시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	2	- 0.20%	306,455	301
15:19	986	8	- 0.81%	305,233	300
15:18	986	8	- 0.81%	305,021	299
15:17	994	0	0.00%	304,963	299
15:16	986	8	- 0.81%	303,560	298
15:15	984	10	- 1.01%	303,497	298
15:14	988	6	- 0.60%	302,383	297
15:13	989	5	- 0.50%	302,365	297
15:12	986	8	- 0.81%	302,196	297
15:11	997	3	+ 0.30%	301,829	296