시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,359	8	- 0.59%	130,193	176
12:32	1,352	15	- 1.10%	128,745	174
12:31	1,359	8	- 0.59%	125,245	170
12:29	1,361	6	- 0.44%	125,243	170
12:28	1,361	6	- 0.44%	125,238	170
12:27	1,353	14	- 1.02%	124,844	169
12:19	1,361	6	- 0.44%	121,044	164
12:18	1,360	7	- 0.51%	119,377	162
12:17	1,360	7	- 0.51%	119,343	162
12:15	1,359	8	- 0.59%	119,342	162