시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,357	10	- 0.73%	135,218	183
12:52	1,350	17	- 1.24%	135,216	183
12:51	1,351	16	- 1.17%	134,949	183
12:48	1,357	10	- 0.73%	133,709	181
12:47	1,357	10	- 0.73%	133,361	181
12:46	1,350	17	- 1.24%	133,360	181
12:44	1,352	15	- 1.10%	131,962	179
12:43	1,352	15	- 1.10%	131,104	178
12:42	1,352	15	- 1.10%	130,784	177
12:40	1,359	8	- 0.59%	130,198	176