시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,351	16	- 1.17%	136,432	185
13:08	1,357	10	- 0.73%	136,333	185
13:07	1,352	15	- 1.10%	136,232	185
13:06	1,351	16	- 1.17%	136,231	185
13:00	1,352	15	- 1.10%	136,161	184
12:59	1,352	15	- 1.10%	136,160	184
12:58	1,351	16	- 1.17%	135,313	183
12:56	1,351	16	- 1.17%	135,283	183
12:55	1,351	16	- 1.17%	135,278	183
12:54	1,351	16	- 1.17%	135,219	183