시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,356	11	- 0.81%	140,899	191
13:37	1,356	11	- 0.81%	140,898	191
13:33	1,356	11	- 0.81%	140,891	191
13:28	1,355	12	- 0.88%	140,890	191
13:27	1,355	12	- 0.88%	140,858	191
13:24	1,355	12	- 0.88%	140,857	191
13:23	1,355	12	- 0.88%	140,540	190
13:18	1,355	12	- 0.88%	140,529	190
13:17	1,354	13	- 0.95%	136,512	185
13:16	1,351	16	- 1.17%	136,482	185