시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,359	8	- 0.59%	145,888	198
13:57	1,352	15	- 1.10%	145,172	197
13:55	1,354	13	- 0.95%	144,133	195
13:54	1,357	10	- 0.73%	142,490	193
13:51	1,359	8	- 0.59%	142,406	193
13:50	1,359	8	- 0.59%	142,040	192
13:49	1,359	8	- 0.59%	141,622	192
13:46	1,359	8	- 0.59%	141,543	192
13:45	1,359	8	- 0.59%	141,443	192
13:43	1,357	10	- 0.73%	141,343	191