시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,355	12	- 0.88%	146,626	199
14:22	1,352	15	- 1.10%	146,613	199
14:20	1,355	12	- 0.88%	146,612	199
14:19	1,355	12	- 0.88%	146,572	199
14:18	1,355	12	- 0.88%	146,552	199
14:16	1,355	12	- 0.88%	146,512	198
14:14	1,355	12	- 0.88%	146,500	198
14:12	1,355	12	- 0.88%	146,445	198
14:11	1,355	12	- 0.88%	145,912	198
14:08	1,358	9	- 0.66%	145,895	198