시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,361	6	- 0.44%	152,809	207
14:50	1,360	7	- 0.51%	152,021	206
14:49	1,354	13	- 0.95%	150,629	204
14:44	1,352	15	- 1.10%	149,428	202
14:43	1,352	15	- 1.10%	149,010	202
14:42	1,352	15	- 1.10%	148,988	202
14:36	1,354	13	- 0.95%	148,828	202
14:32	1,355	12	- 0.88%	147,828	200
14:29	1,355	12	- 0.88%	146,728	199
14:28	1,355	12	- 0.88%	146,628	199