시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,353	14	- 1.02%	27,705	38
09:12	1,355	12	- 0.88%	26,203	36
09:11	1,356	11	- 0.81%	25,731	35
09:10	1,356	11	- 0.81%	22,972	31
09:09	1,355	12	- 0.88%	21,258	29
09:08	1,363	4	- 0.29%	18,921	26
09:07	1,365	2	- 0.15%	18,560	25
09:06	1,362	5	- 0.37%	18,480	25
09:05	1,360	7	- 0.51%	18,048	25
09:04	1,359	8	- 0.59%	17,852	24