시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,353	14	- 1.02%	44,863	61
09:23	1,353	14	- 1.02%	43,045	58
09:21	1,352	15	- 1.10%	42,945	58
09:20	1,346	21	- 1.54%	41,052	56
09:19	1,346	21	- 1.54%	39,497	54
09:18	1,348	19	- 1.39%	39,025	53
09:17	1,348	19	- 1.39%	38,102	52
09:16	1,352	15	- 1.10%	34,500	47
09:15	1,352	15	- 1.10%	30,495	41
09:14	1,352	15	- 1.10%	29,395	40