시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,364	3	- 0.22%	57,142	77
09:37	1,362	5	- 0.37%	56,227	76
09:36	1,363	4	- 0.29%	55,700	76
09:35	1,363	4	- 0.29%	55,667	75
09:33	1,363	4	- 0.29%	55,666	75
09:32	1,357	10	- 0.73%	49,203	67
09:31	1,357	10	- 0.73%	49,199	67
09:30	1,354	13	- 0.95%	46,316	63
09:29	1,355	12	- 0.88%	46,195	63
09:28	1,355	12	- 0.88%	46,190	63