시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,362	5	- 0.37%	154,778	210
15:04	1,362	5	- 0.37%	154,189	209
15:02	1,362	5	- 0.37%	153,989	209
15:01	1,362	5	- 0.37%	153,963	209
15:00	1,355	12	- 0.88%	153,660	208
14:59	1,355	12	- 0.88%	153,659	208
14:57	1,355	12	- 0.88%	153,649	208
14:56	1,358	9	- 0.66%	153,197	208
14:53	1,363	4	- 0.29%	153,196	208
14:52	1,363	4	- 0.29%	153,195	208