시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,359	8	- 0.59%	60,169	82
09:50	1,363	4	- 0.29%	59,730	81
09:49	1,363	4	- 0.29%	59,726	81
09:48	1,363	4	- 0.29%	59,724	81
09:47	1,363	4	- 0.29%	59,701	81
09:45	1,363	4	- 0.29%	59,693	81
09:44	1,363	4	- 0.29%	59,515	81
09:43	1,360	7	- 0.51%	58,116	79
09:42	1,360	7	- 0.51%	57,308	78
09:40	1,361	6	- 0.44%	57,253	78