시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,359	8	- 0.59%	63,280	86
10:01	1,359	8	- 0.59%	63,108	86
09:59	1,363	4	- 0.29%	62,748	85
09:58	1,359	8	- 0.59%	62,747	85
09:57	1,363	4	- 0.29%	62,732	85
09:56	1,359	8	- 0.59%	62,721	85
09:55	1,359	8	- 0.59%	62,102	84
09:54	1,363	4	- 0.29%	60,702	82
09:53	1,359	8	- 0.59%	60,586	82
09:52	1,359	8	- 0.59%	60,583	82