시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,351	16	- 1.17%	70,536	96
10:17	1,353	14	- 1.02%	67,631	92
10:16	1,361	6	- 0.44%	67,177	91
10:15	1,354	13	- 0.95%	67,155	91
10:14	1,358	9	- 0.66%	66,100	90
10:12	1,354	13	- 0.95%	65,840	89
10:11	1,355	12	- 0.88%	65,439	89
10:07	1,362	5	- 0.37%	63,705	86
10:06	1,358	9	- 0.66%	63,605	86
10:05	1,359	8	- 0.59%	63,282	86