시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,359	8	- 0.59%	74,446	101
10:31	1,358	9	- 0.66%	74,445	101
10:30	1,359	8	- 0.59%	74,139	101
10:29	1,359	8	- 0.59%	74,133	101
10:28	1,359	8	- 0.59%	74,132	101
10:26	1,358	9	- 0.66%	74,131	101
10:25	1,351	16	- 1.17%	73,463	100
10:23	1,352	15	- 1.10%	71,463	97
10:21	1,359	8	- 0.59%	70,598	96
10:19	1,359	8	- 0.59%	70,547	96