시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,359	8	- 0.59%	103,945	141
10:44	1,357	10	- 0.73%	103,553	140
10:41	1,357	10	- 0.73%	103,453	140
10:40	1,351	16	- 1.17%	103,447	140
10:39	1,351	16	- 1.17%	102,907	139
10:38	1,350	17	- 1.24%	102,897	139
10:37	1,352	15	- 1.10%	99,194	134
10:36	1,359	8	- 0.59%	97,368	132
10:34	1,359	8	- 0.59%	74,552	101
10:33	1,359	8	- 0.59%	74,546	101