시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,353	14	- 1.02%	107,359	145
11:02	1,358	9	- 0.66%	107,349	145
11:00	1,358	9	- 0.66%	107,347	145
10:59	1,358	9	- 0.66%	107,346	145
10:58	1,358	9	- 0.66%	107,345	145
10:57	1,358	9	- 0.66%	107,338	145
10:56	1,353	14	- 1.02%	107,337	145
10:54	1,353	14	- 1.02%	104,646	142
10:52	1,353	14	- 1.02%	104,117	141
10:50	1,359	8	- 0.59%	103,946	141