시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,354	13	- 0.95%	112,677	153
11:16	1,354	13	- 0.95%	112,670	153
11:14	1,353	14	- 1.02%	112,318	152
11:13	1,349	18	- 1.32%	112,237	152
11:10	1,353	14	- 1.02%	109,237	148
11:09	1,354	13	- 0.95%	109,078	148
11:08	1,353	14	- 1.02%	109,075	148
11:07	1,353	14	- 1.02%	109,052	148
11:06	1,353	14	- 1.02%	108,786	147
11:05	1,353	14	- 1.02%	107,457	146