시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,352	15	- 1.10%	115,271	156
11:33	1,357	10	- 0.73%	115,270	156
11:32	1,357	10	- 0.73%	115,269	156
11:30	1,357	10	- 0.73%	115,268	156
11:27	1,357	10	- 0.73%	115,264	156
11:24	1,357	10	- 0.73%	115,029	156
11:22	1,352	15	- 1.10%	115,028	156
11:21	1,357	10	- 0.73%	115,026	156
11:20	1,353	14	- 1.02%	112,679	153
11:18	1,354	13	- 0.95%	112,678	153