시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,360	7	- 0.51%	118,585	161
11:46	1,350	17	- 1.24%	118,375	160
11:45	1,359	8	- 0.59%	116,775	158
11:44	1,359	8	- 0.59%	116,275	157
11:42	1,359	8	- 0.59%	115,715	157
11:41	1,359	8	- 0.59%	115,665	157
11:40	1,358	9	- 0.66%	115,630	157
11:39	1,357	10	- 0.73%	115,545	157
11:38	1,357	10	- 0.73%	115,445	156
11:37	1,357	10	- 0.73%	115,278	156