시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,355	12	- 0.88%	119,241	162
12:13	1,355	12	- 0.88%	119,221	161
12:12	1,355	12	- 0.88%	119,216	161
12:11	1,355	12	- 0.88%	118,995	161
12:08	1,360	7	- 0.51%	118,993	161
12:04	1,360	7	- 0.51%	118,981	161
12:02	1,354	13	- 0.95%	118,980	161
12:00	1,359	8	- 0.59%	118,858	161
11:58	1,360	7	- 0.51%	118,857	161
11:55	1,360	7	- 0.51%	118,833	161