시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,352	15	- 1.10%	160,657	218
15:19	1,354	13	- 0.95%	158,623	215
15:18	1,354	13	- 0.95%	158,506	215
15:17	1,355	12	- 0.88%	155,457	211
15:16	1,356	11	- 0.81%	155,376	210
15:15	1,355	12	- 0.88%	155,165	210
15:14	1,355	12	- 0.88%	155,101	210
15:12	1,355	12	- 0.88%	155,030	210
15:10	1,362	5	- 0.37%	154,979	210
15:08	1,356	11	- 0.81%	154,978	210