시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,205	180	- 4.11%	131,628	556
13:14	4,190	195	- 4.45%	131,626	556
13:13	4,205	180	- 4.11%	131,356	555
13:11	4,200	185	- 4.22%	131,305	555
13:10	4,205	180	- 4.11%	131,205	554
13:09	4,205	180	- 4.11%	110,400	467
13:08	4,205	180	- 4.11%	110,380	467
13:07	4,210	175	- 3.99%	110,334	467
13:05	4,210	175	- 3.99%	109,985	465
13:03	4,210	175	- 3.99%	109,955	465