시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,210	175	- 3.99%	133,907	566
13:29	4,210	175	- 3.99%	133,904	566
13:27	4,210	175	- 3.99%	133,902	566
13:26	4,210	175	- 3.99%	133,892	565
13:25	4,195	190	- 4.33%	133,891	565
13:22	4,210	175	- 3.99%	133,884	565
13:21	4,195	190	- 4.33%	133,851	565
13:19	4,210	175	- 3.99%	133,742	565
13:18	4,200	185	- 4.22%	133,740	565
13:16	4,210	175	- 3.99%	133,723	565