시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,210	175	- 3.99%	135,032	570
13:48	4,210	175	- 3.99%	135,022	570
13:47	4,200	185	- 4.22%	135,020	570
13:46	4,205	180	- 4.11%	135,018	570
13:44	4,210	175	- 3.99%	134,918	570
13:43	4,210	175	- 3.99%	134,917	570
13:41	4,210	175	- 3.99%	134,717	569
13:40	4,210	175	- 3.99%	134,713	569
13:33	4,210	175	- 3.99%	134,002	566
13:32	4,195	190	- 4.33%	133,990	566