시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,212	173	- 3.95%	135,402	572
14:01	4,215	170	- 3.88%	135,345	572
14:00	4,215	170	- 3.88%	135,313	571
13:59	4,210	175	- 3.99%	135,312	571
13:58	4,215	170	- 3.88%	135,252	571
13:57	4,215	170	- 3.88%	135,248	571
13:56	4,215	170	- 3.88%	135,238	571
13:55	4,215	170	- 3.88%	135,037	570
13:52	4,215	170	- 3.88%	135,036	570
13:50	4,215	170	- 3.88%	135,034	570