시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,210	175	- 3.99%	136,692	577
14:18	4,215	170	- 3.88%	136,006	574
14:17	4,210	175	- 3.99%	136,001	574
14:15	4,215	170	- 3.88%	135,766	573
14:14	4,215	170	- 3.88%	135,716	573
14:11	4,210	175	- 3.99%	135,714	573
14:08	4,215	170	- 3.88%	135,613	573
14:06	4,210	175	- 3.99%	135,427	572
14:04	4,210	175	- 3.99%	135,424	572
14:03	4,210	175	- 3.99%	135,423	572