시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,215	170	- 3.88%	140,363	593
14:34	4,215	170	- 3.88%	140,358	593
14:33	4,215	170	- 3.88%	140,357	593
14:31	4,215	170	- 3.88%	140,354	593
14:30	4,200	185	- 4.22%	140,350	593
14:29	4,205	180	- 4.11%	140,008	591
14:28	4,205	180	- 4.11%	139,914	591
14:26	4,210	175	- 3.99%	139,666	590
14:25	4,215	170	- 3.88%	136,697	577
14:20	4,215	170	- 3.88%	136,694	577