시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,225	160	- 3.65%	142,816	603
14:44	4,220	165	- 3.76%	142,815	603
14:43	4,225	160	- 3.65%	142,655	602
14:42	4,225	160	- 3.65%	142,455	602
14:41	4,225	160	- 3.65%	142,453	602
14:40	4,225	160	- 3.65%	142,249	601
14:39	4,220	165	- 3.76%	142,010	600
14:38	4,220	165	- 3.76%	141,810	599
14:37	4,220	165	- 3.76%	141,808	599
14:36	4,215	170	- 3.88%	141,805	599