시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,265	120	- 2.74%	15,039	64
09:04	4,275	110	- 2.51%	14,969	64
09:03	4,265	120	- 2.74%	13,479	58
09:02	4,260	125	- 2.85%	9,826	42
09:01	4,280	105	- 2.40%	4,305	19
09:00	4,305	80	- 1.82%	3,500	15