시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,220	165	- 3.76%	31,316	133
09:14	4,220	165	- 3.76%	31,312	133
09:13	4,220	165	- 3.76%	30,746	131
09:12	4,215	170	- 3.88%	27,759	118
09:11	4,225	160	- 3.65%	27,392	117
09:10	4,220	165	- 3.76%	26,707	114
09:09	4,225	160	- 3.65%	25,161	107
09:08	4,260	125	- 2.85%	20,172	86
09:07	4,245	140	- 3.19%	19,455	83
09:06	4,250	135	- 3.08%	18,420	79