시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,235	150	- 3.42%	35,708	152
09:24	4,230	155	- 3.54%	35,620	151
09:23	4,235	150	- 3.42%	35,588	151
09:22	4,235	150	- 3.42%	35,269	150
09:21	4,225	160	- 3.65%	35,005	149
09:20	4,240	145	- 3.31%	33,854	144
09:19	4,260	125	- 2.85%	33,738	143
09:18	4,260	125	- 2.85%	33,717	143
09:17	4,235	150	- 3.42%	33,221	141
09:16	4,225	160	- 3.65%	31,384	134