| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 4,250 | 135 | - 3.08% | 39,710 | 169 |
| 09:34 | 4,245 | 140 | - 3.19% | 39,708 | 169 |
| 09:33 | 4,245 | 140 | - 3.19% | 39,418 | 168 |
| 09:32 | 4,255 | 130 | - 2.97% | 39,312 | 167 |
| 09:31 | 4,250 | 135 | - 3.08% | 38,583 | 164 |
| 09:30 | 4,250 | 135 | - 3.08% | 37,894 | 161 |
| 09:29 | 4,240 | 145 | - 3.31% | 37,893 | 161 |
| 09:28 | 4,240 | 145 | - 3.31% | 37,842 | 161 |
| 09:27 | 4,250 | 135 | - 3.08% | 37,687 | 160 |
| 09:26 | 4,250 | 135 | - 3.08% | 37,684 | 160 |