시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,245	140	- 3.19%	43,359	184
09:46	4,255	130	- 2.97%	41,741	177
09:45	4,250	135	- 3.08%	41,550	177
09:43	4,255	130	- 2.97%	41,524	177
09:41	4,250	135	- 3.08%	41,442	176
09:40	4,255	130	- 2.97%	41,027	174
09:39	4,260	125	- 2.85%	40,925	174
09:38	4,255	130	- 2.97%	40,809	174
09:37	4,265	120	- 2.74%	40,795	173
09:36	4,265	120	- 2.74%	40,095	170