시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,235	150	- 3.42%	45,802	195
10:04	4,240	145	- 3.31%	45,652	194
10:03	4,240	145	- 3.31%	45,300	193
10:00	4,250	135	- 3.08%	44,675	190
09:59	4,255	130	- 2.97%	44,440	189
09:56	4,255	130	- 2.97%	43,982	187
09:54	4,255	130	- 2.97%	43,981	187
09:53	4,255	130	- 2.97%	43,816	186
09:52	4,250	135	- 3.08%	43,798	186
09:51	4,250	135	- 3.08%	43,371	184