시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,225	160	- 3.65%	49,464	210
10:14	4,225	160	- 3.65%	49,453	210
10:13	4,230	155	- 3.54%	48,411	206
10:12	4,230	155	- 3.54%	48,361	206
10:11	4,235	150	- 3.42%	48,261	205
10:10	4,230	155	- 3.54%	48,250	205
10:09	4,230	155	- 3.54%	48,181	205
10:08	4,230	155	- 3.54%	47,749	203
10:07	4,230	155	- 3.54%	47,411	202
10:06	4,230	155	- 3.54%	47,407	202