시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,225	160	- 3.65%	52,811	224
10:27	4,230	155	- 3.54%	51,605	219
10:26	4,235	150	- 3.42%	51,549	219
10:24	4,230	155	- 3.54%	51,539	219
10:22	4,225	160	- 3.65%	51,510	219
10:21	4,225	160	- 3.65%	50,573	215
10:20	4,225	160	- 3.65%	50,558	215
10:19	4,220	165	- 3.76%	50,157	213
10:18	4,225	160	- 3.65%	49,476	210
10:17	4,225	160	- 3.65%	49,469	210