시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,235	150	- 3.42%	56,525	240
10:38	4,235	150	- 3.42%	56,475	240
10:37	4,230	155	- 3.54%	56,465	240
10:35	4,230	155	- 3.54%	56,355	239
10:34	4,230	155	- 3.54%	56,339	239
10:33	4,225	160	- 3.65%	54,138	230
10:32	4,225	160	- 3.65%	54,038	230
10:31	4,235	150	- 3.42%	53,538	227
10:30	4,225	160	- 3.65%	53,315	226
10:29	4,235	150	- 3.42%	53,214	226