시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,215	170	- 3.88%	144,198	609
15:05	4,220	165	- 3.76%	143,713	607
15:04	4,220	165	- 3.76%	143,708	607
15:03	4,225	160	- 3.65%	143,491	606
14:59	4,225	160	- 3.65%	143,480	606
14:55	4,225	160	- 3.65%	143,367	605
14:50	4,225	160	- 3.65%	142,967	604
14:49	4,220	165	- 3.76%	142,966	604
14:48	4,225	160	- 3.65%	142,965	604
14:47	4,220	165	- 3.76%	142,954	604