시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,245	140	- 3.19%	60,924	259
10:52	4,245	140	- 3.19%	60,922	259
10:51	4,245	140	- 3.19%	60,919	259
10:50	4,230	155	- 3.54%	60,514	257
10:49	4,240	145	- 3.31%	57,873	246
10:47	4,240	145	- 3.31%	57,784	245
10:45	4,240	145	- 3.31%	57,749	245
10:44	4,240	145	- 3.31%	57,642	245
10:42	4,240	145	- 3.31%	57,637	245
10:40	4,230	155	- 3.54%	57,157	243