시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,250	135	- 3.08%	63,977	272
11:05	4,245	140	- 3.19%	63,789	271
11:03	4,240	145	- 3.31%	63,456	269
11:02	4,235	150	- 3.42%	63,360	269
11:01	4,240	145	- 3.31%	62,499	265
10:59	4,240	145	- 3.31%	61,209	260
10:58	4,240	145	- 3.31%	61,159	260
10:57	4,245	140	- 3.19%	61,067	259
10:55	4,250	135	- 3.08%	60,927	259
10:54	4,245	140	- 3.19%	60,926	259