시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,240	145	- 3.31%	65,490	278
11:25	4,245	140	- 3.19%	64,952	276
11:23	4,245	140	- 3.19%	64,845	275
11:22	4,245	140	- 3.19%	64,840	275
11:16	4,240	145	- 3.31%	64,829	275
11:15	4,235	150	- 3.42%	64,606	274
11:14	4,245	140	- 3.19%	63,995	272
11:13	4,245	140	- 3.19%	63,992	272
11:10	4,245	140	- 3.19%	63,983	272
11:09	4,245	140	- 3.19%	63,982	272