시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,240	145	- 3.31%	67,160	285
11:38	4,245	140	- 3.19%	66,650	283
11:37	4,245	140	- 3.19%	66,649	283
11:36	4,245	140	- 3.19%	66,647	283
11:33	4,245	140	- 3.19%	66,624	283
11:32	4,245	140	- 3.19%	66,614	283
11:31	4,235	150	- 3.42%	66,592	283
11:30	4,245	140	- 3.19%	65,556	278
11:29	4,245	140	- 3.19%	65,555	278
11:28	4,245	140	- 3.19%	65,504	278