시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,215	170	- 3.88%	88,155	374
11:54	4,235	150	- 3.42%	68,535	291
11:49	4,240	145	- 3.31%	68,104	289
11:47	4,240	145	- 3.31%	68,084	289
11:46	4,240	145	- 3.31%	68,083	289
11:45	4,240	145	- 3.31%	67,983	289
11:44	4,240	145	- 3.31%	67,452	286
11:43	4,240	145	- 3.31%	67,432	286
11:42	4,245	140	- 3.19%	67,426	286
11:41	4,240	145	- 3.31%	67,161	285