시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,215	170	- 3.88%	92,103	390
12:09	4,215	170	- 3.88%	92,080	390
12:08	4,210	175	- 3.99%	92,077	390
12:06	4,210	175	- 3.99%	91,777	389
12:03	4,210	175	- 3.99%	89,758	380
12:01	4,215	170	- 3.88%	89,650	380
12:00	4,220	165	- 3.76%	88,328	374
11:59	4,215	170	- 3.88%	88,238	374
11:58	4,215	170	- 3.88%	88,237	374
11:56	4,215	170	- 3.88%	88,173	374